|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 270.00 | 271.30 | 260.25 | 271.05 | KGS | 1519 | 4,097.32 | 1001 |
| 27/10/2025 | 270.90 | 271.55 | 269.65 | 270.60 | KGS | 1309 | 3,543.58 | 962 |
| 24/10/2025 | 269.90 | 270.70 | 268.05 | 269.50 | KGS | 1288 | 3,469.31 | 838 |
| 23/10/2025 | 267.60 | 269.60 | 267.55 | 269.25 | KGS | 1088 | 2,924.06 | 721 |
| 22/10/2025 | 268.90 | 268.90 | 265.95 | 267.50 | KGS | 582 | 1,557.84 | 482 |
| 21/10/2025 | 265.75 | 266.70 | 264.25 | 265.85 | KGS | 119 | 316.25 | 507 |
| 20/10/2025 | 266.35 | 267.00 | 264.95 | 265.75 | KGS | 680 | 1,807.41 | 527 |
| 17/10/2025 | 267.45 | 267.75 | 263.60 | 264.55 | KGS | 436 | 1,156.20 | 369 |
|
|
|
|
|
|
|
|
|