|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/05/2025 | 235.20 | 236.05 | 235.15 | 239.20 | KGS | 9 | 21.22 | 163 |
| 29/05/2025 | 237.85 | 238.40 | 236.00 | 237.35 | KGS | 15 | 35.62 | 202 |
| 28/05/2025 | 236.15 | 238.00 | 235.20 | 236.40 | KGS | 201 | 475.01 | 211 |
| 27/05/2025 | 235.20 | 237.45 | 233.60 | 236.65 | KGS | 857 | 2,018.86 | 360 |
| 26/05/2025 | 236.50 | 236.65 | 235.10 | 236.00 | KGS | 630 | 1,485.55 | 786 |
| 23/05/2025 | 237.45 | 238.30 | 235.00 | 235.70 | KGS | 1292 | 3,053.01 | 803 |
| 22/05/2025 | 239.05 | 239.45 | 236.70 | 237.15 | KGS | 1359 | 3,232.04 | 1033 |
| 21/05/2025 | 240.10 | 240.85 | 237.75 | 238.35 | KGS | 1417 | 3,388.32 | 1019 |
|
|
|
|
|
|
|
|
|