|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 252.00 | 254.00 | 251.00 | 254.15 | KGS | 42 | 106.03 | 20 |
| 30/07/2025 | 252.55 | 253.50 | 252.00 | 253.20 | KGS | 30 | 75.85 | 28 |
| 29/07/2025 | 251.50 | 252.45 | 249.60 | 251.10 | KGS | 132 | 331.33 | 50 |
| 28/07/2025 | 253.65 | 254.00 | 250.25 | 251.05 | KGS | 787 | 1,990.41 | 93 |
| 25/07/2025 | 254.15 | 255.15 | 253.55 | 253.60 | KGS | 787 | 2,001.54 | 319 |
| 24/07/2025 | 253.55 | 255.30 | 253.20 | 253.85 | KGS | 713 | 1,812.41 | 544 |
| 23/07/2025 | 254.75 | 255.10 | 253.15 | 253.75 | KGS | 876 | 2,223.49 | 618 |
| 22/07/2025 | 253.90 | 255.10 | 253.00 | 254.75 | KGS | 986 | 2,503.98 | 700 |
|
|
|
|
|
|
|
|
|