|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 270.05 | 273.80 | 270.05 | 273.00 | KGS | 116 | 315.60 | 198 |
| 27/10/2025 | 274.20 | 274.20 | 271.80 | 272.75 | KGS | 145 | 395.48 | 171 |
| 24/10/2025 | 271.65 | 274.45 | 270.00 | 270.65 | KGS | 101 | 274.37 | 153 |
| 23/10/2025 | 270.45 | 271.40 | 269.80 | 271.15 | KGS | 91 | 246.15 | 139 |
| 22/10/2025 | 270.00 | 271.00 | 269.65 | 270.15 | KGS | 45 | 121.69 | 135 |
| 21/10/2025 | 268.95 | 269.00 | 265.50 | 268.35 | KGS | 24 | 64.41 | 116 |
| 20/10/2025 | 268.50 | 269.10 | 267.90 | 268.50 | KGS | 14 | 37.60 | 97 |
| 17/10/2025 | 269.00 | 269.60 | 267.00 | 267.80 | KGS | 28 | 75.14 | 96 |
|
|
|
|
|
|
|
|
|