|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 253.55 | 253.55 | 250.40 | 250.60 | KGS | 1286 | 3,239.17 | 845 |
| 30/07/2025 | 253.80 | 254.80 | 253.65 | 253.80 | KGS | 804 | 2,043.62 | 887 |
| 29/07/2025 | 254.10 | 254.25 | 252.80 | 253.55 | KGS | 930 | 2,358.17 | 862 |
| 28/07/2025 | 255.35 | 255.35 | 253.10 | 254.10 | KGS | 793 | 2,016.59 | 902 |
| 25/07/2025 | 255.65 | 256.15 | 253.85 | 254.00 | KGS | 587 | 1,497.66 | 795 |
| 24/07/2025 | 255.45 | 256.85 | 254.50 | 255.25 | KGS | 633 | 1,618.05 | 816 |
| 23/07/2025 | 257.20 | 257.20 | 254.70 | 255.00 | KGS | 524 | 1,338.05 | 774 |
| 22/07/2025 | 255.00 | 256.35 | 254.00 | 256.20 | KGS | 486 | 1,239.88 | 742 |
|
|
|
|
|
|
|
|
|