Commodity Search
Exchange Ticker Expiry
You can view price chart of commodity.
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)UOMTraded QuantityTraded Value(Rs Lacs)Open Interest(In Lots)
30/09/20252,620.002,625.002,620.002,624.00KGS 244.5633
29/09/20252,619.002,619.002,610.002,615.00KGS 113.0850
26/09/20252,639.002,639.002,500.002,554.00KGS 125.5450
25/09/20252,580.002,580.002,550.002,570.00KGS 07.7158
24/09/20252,534.002,615.002,534.002,590.00KGS 128.4461
23/09/20252,648.002,649.002,601.002,638.00KGS 136.9268
22/09/20252,650.002,655.002,620.002,651.00KGS 252.8673
19/09/20252,658.002,680.002,657.002,669.00KGS 242.6474
Next