|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 2,640.00 | 2,740.00 | 2,640.00 | 2,714.00 | KGS | 1 | 32.49 | 76 |
| 27/10/2025 | 2,701.00 | 2,789.00 | 2,701.00 | 2,740.00 | KGS | 3 | 79.43 | 79 |
| 24/10/2025 | 2,650.00 | 2,740.00 | 2,639.00 | 2,689.00 | KGS | 2 | 45.43 | 68 |
| 23/10/2025 | 2,768.00 | 2,801.00 | 2,706.00 | 2,708.00 | KGS | 3 | 92.82 | 61 |
| 22/10/2025 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | KGS | 0 | 0.00 | 53 |
| 21/10/2025 | 2,881.00 | 2,881.00 | 2,856.00 | 2,878.00 | KGS | 2 | 57.59 | 53 |
| 20/10/2025 | 2,650.00 | 2,776.00 | 2,650.00 | 2,771.00 | KGS | 3 | 85.25 | 58 |
| 17/10/2025 | 2,622.00 | 2,633.00 | 2,615.00 | 2,619.00 | KGS | 3 | 78.67 | 59 |
|
|
|
|
|
|
|
|
|