|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/09/2025 | 258.40 | 258.40 | 258.40 | 258.40 | KGS | 0 | 0.00 | 54 |
| 29/09/2025 | 251.10 | 251.10 | 251.10 | 251.10 | KGS | 0 | 0.00 | 160 |
| 26/09/2025 | 251.00 | 251.95 | 249.60 | 251.10 | KGS | 1405 | 3,524.80 | 808 |
| 25/09/2025 | 254.25 | 254.70 | 250.35 | 251.20 | KGS | 8055 | 20,344.70 | 884 |
| 24/09/2025 | 255.65 | 255.90 | 250.50 | 253.30 | KGS | 8950 | 22,722.03 | 1313 |
| 23/09/2025 | 254.80 | 255.90 | 254.60 | 255.70 | KGS | 5875 | 14,991.34 | 2116 |
| 22/09/2025 | 257.70 | 258.00 | 254.25 | 255.20 | KGS | 6805 | 17,432.11 | 2559 |
| 19/09/2025 | 259.10 | 259.60 | 256.50 | 257.20 | KGS | 5365 | 13,833.47 | 3109 |
|
|
|
|
|
|
|
|
|