|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 08/08/2025 | 255.00 | 255.85 | 254.20 | 255.05 | KGS | 4315 | 11,009.50 | 502 |
| 07/08/2025 | 256.25 | 257.10 | 253.85 | 254.05 | KGS | 1330 | 3,395.03 | 465 |
| 06/08/2025 | 252.80 | 256.05 | 252.70 | 255.95 | KGS | 1340 | 3,412.13 | 410 |
| 05/08/2025 | 252.50 | 253.30 | 252.10 | 252.55 | KGS | 500 | 1,263.51 | 302 |
| 04/08/2025 | 250.65 | 252.95 | 250.65 | 252.20 | KGS | 1350 | 3,401.95 | 280 |
| 01/08/2025 | 251.45 | 251.60 | 249.75 | 250.40 | KGS | 1170 | 2,935.53 | 218 |
| 31/07/2025 | 254.05 | 254.15 | 251.00 | 251.50 | KGS | 970 | 2,455.75 | 176 |
| 30/07/2025 | 254.40 | 255.75 | 254.40 | 254.70 | KGS | 4660 | 11,885.86 | 175 |
|
|
|
|
|
|
|
|
|