|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 08/08/2025 | 256.90 | 256.90 | 256.90 | 256.90 | KGS | 10 | 25.69 | 10 |
| 07/08/2025 | 256.95 | 257.05 | 256.95 | 257.00 | KGS | 10 | 25.70 | 10 |
| 06/08/2025 | 256.85 | 256.85 | 256.85 | 256.85 | KGS | 0 | 0.00 | 10 |
| 05/08/2025 | 253.90 | 253.90 | 253.90 | 253.90 | KGS | 5 | 12.70 | 10 |
| 04/08/2025 | 253.90 | 253.90 | 253.90 | 253.90 | KGS | 5 | 12.70 | 11 |
| 01/08/2025 | 251.15 | 251.15 | 251.15 | 251.15 | KGS | 0 | 0.00 | 10 |
| 31/07/2025 | 252.00 | 252.00 | 251.90 | 251.95 | KGS | 10 | 25.20 | 10 |
| 30/07/2025 | 256.45 | 256.45 | 256.45 | 256.45 | KGS | 0 | 0.00 | 10 |
|
|
|
|
|
|
|
|
|