|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 266.10 | 266.55 | 263.90 | 266.35 | KGS | 5565 | 14,765.64 | 677 |
| 27/10/2025 | 266.60 | 269.30 | 265.65 | 266.55 | KGS | 4185 | 11,162.07 | 1224 |
| 24/10/2025 | 265.70 | 267.00 | 264.35 | 265.50 | KGS | 8810 | 23,376.28 | 1527 |
| 23/10/2025 | 264.80 | 265.90 | 264.30 | 265.70 | KGS | 6820 | 18,083.58 | 2096 |
| 22/10/2025 | 263.05 | 265.10 | 262.60 | 264.30 | KGS | 4240 | 11,205.73 | 2255 |
| 21/10/2025 | 261.80 | 263.05 | 261.45 | 262.30 | KGS | 105 | 275.43 | 2283 |
| 20/10/2025 | 263.85 | 264.70 | 261.75 | 262.25 | KGS | 4405 | 11,559.06 | 2283 |
| 17/10/2025 | 264.05 | 264.05 | 260.70 | 261.95 | KGS | 8600 | 22,542.84 | 2462 |
|
|
|
|
|
|
|
|
|