|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 269.00 | 271.35 | 268.35 | 271.05 | KGS | 9145 | 24,670.80 | 3955 |
| 27/10/2025 | 271.90 | 272.20 | 269.40 | 270.60 | KGS | 8315 | 22,494.97 | 3536 |
| 24/10/2025 | 267.80 | 270.40 | 267.80 | 269.30 | KGS | 9275 | 24,956.36 | 3176 |
| 23/10/2025 | 268.00 | 269.50 | 267.15 | 269.20 | KGS | 8560 | 22,999.32 | 2717 |
| 22/10/2025 | 267.00 | 268.50 | 265.80 | 267.45 | KGS | 3130 | 8,379.69 | 1839 |
| 21/10/2025 | 265.00 | 266.20 | 265.00 | 266.05 | KGS | 125 | 332.30 | 1672 |
| 20/10/2025 | 266.95 | 267.85 | 265.10 | 265.50 | KGS | 2460 | 6,532.88 | 1664 |
| 17/10/2025 | 266.10 | 266.65 | 262.50 | 264.85 | KGS | 2730 | 7,231.90 | 1604 |
|
|
|
|
|
|
|
|
|