|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/05/2025 | 235.35 | 235.35 | 235.35 | 239.20 | KGS | 5 | 11.77 | 24 |
| 29/05/2025 | 236.00 | 236.00 | 236.00 | 236.00 | KGS | 80 | 188.80 | 35 |
| 28/05/2025 | 237.30 | 237.30 | 234.30 | 235.05 | KGS | 765 | 1,806.56 | 259 |
| 27/05/2025 | 233.80 | 238.70 | 233.05 | 237.45 | KGS | 4925 | 11,573.94 | 328 |
| 26/05/2025 | 235.65 | 236.20 | 234.70 | 235.05 | KGS | 1820 | 4,284.54 | 904 |
| 23/05/2025 | 238.80 | 238.80 | 234.20 | 235.55 | KGS | 6050 | 14,279.42 | 1107 |
| 22/05/2025 | 238.65 | 239.50 | 236.60 | 236.85 | KGS | 5850 | 13,918.59 | 1519 |
| 21/05/2025 | 240.15 | 240.70 | 237.45 | 238.40 | KGS | 5505 | 13,160.12 | 1790 |
|
|
|
|
|
|
|
|
|