|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/06/2025 | 255.90 | 256.60 | 247.80 | 248.70 | KGS | 90 | 225.58 | 81 |
| 27/06/2025 | 247.20 | 247.20 | 246.85 | 246.85 | KGS | 90 | 222.20 | 137 |
| 26/06/2025 | 245.40 | 247.90 | 244.20 | 246.90 | KGS | 465 | 1,142.25 | 286 |
| 25/06/2025 | 245.85 | 247.15 | 244.50 | 245.50 | KGS | 2520 | 6,177.80 | 324 |
| 24/06/2025 | 245.30 | 247.30 | 244.15 | 245.45 | KGS | 5150 | 12,666.82 | 637 |
| 23/06/2025 | 247.25 | 250.00 | 246.70 | 248.65 | KGS | 11450 | 28,428.34 | 1125 |
| 20/06/2025 | 244.95 | 247.00 | 243.55 | 246.50 | KGS | 8165 | 19,983.02 | 1972 |
| 19/06/2025 | 245.30 | 245.50 | 243.50 | 245.20 | KGS | 7405 | 18,117.36 | 2401 |
|
|
|
|
|
|
|
|
|