|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 251.50 | 251.50 | 251.25 | 254.15 | KGS | 55 | 138.31 | 40 |
| 30/07/2025 | 252.80 | 252.80 | 252.50 | 252.65 | KGS | 30 | 75.80 | 68 |
| 29/07/2025 | 251.10 | 252.50 | 249.50 | 252.25 | KGS | 740 | 1,855.30 | 398 |
| 28/07/2025 | 253.10 | 253.50 | 250.75 | 251.25 | KGS | 5350 | 13,509.59 | 457 |
| 25/07/2025 | 254.35 | 255.65 | 253.10 | 253.35 | KGS | 3840 | 9,774.80 | 1006 |
| 24/07/2025 | 253.75 | 255.50 | 253.25 | 254.25 | KGS | 7800 | 19,856.82 | 1294 |
| 23/07/2025 | 255.35 | 255.35 | 253.00 | 253.75 | KGS | 4305 | 10,936.92 | 1826 |
| 22/07/2025 | 253.85 | 255.45 | 252.80 | 255.00 | KGS | 4955 | 12,587.03 | 1998 |
|
|
|
|
|
|
|
|
|