|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 271.20 | 273.50 | 270.60 | 273.05 | KGS | 1560 | 4,242.07 | 174 |
| 27/10/2025 | 272.90 | 273.75 | 272.15 | 272.60 | KGS | 6225 | 16,966.27 | 144 |
| 24/10/2025 | 271.55 | 272.85 | 270.35 | 271.55 | KGS | 2115 | 5,735.21 | 129 |
| 23/10/2025 | 270.40 | 271.45 | 269.90 | 270.90 | KGS | 115 | 311.19 | 55 |
| 22/10/2025 | 269.40 | 270.50 | 269.15 | 269.65 | KGS | 60 | 161.77 | 38 |
| 21/10/2025 | 267.90 | 267.90 | 267.90 | 267.90 | KGS | 0 | 0.00 | 36 |
| 20/10/2025 | 267.50 | 268.25 | 267.50 | 267.90 | KGS | 20 | 53.58 | 36 |
| 17/10/2025 | 266.25 | 267.30 | 266.25 | 266.45 | KGS | 25 | 66.62 | 36 |
|
|
|
|
|
|
|
|
|