|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 08/08/2025 | 253.35 | 255.05 | 253.10 | 254.15 | KGS | 3130 | 7,950.45 | 4088 |
| 07/08/2025 | 254.95 | 256.15 | 252.50 | 253.05 | KGS | 8965 | 22,821.35 | 4209 |
| 06/08/2025 | 251.60 | 255.10 | 251.50 | 255.00 | KGS | 7945 | 20,124.94 | 4383 |
| 05/08/2025 | 251.45 | 252.70 | 251.05 | 251.35 | KGS | 2815 | 7,089.06 | 4381 |
| 04/08/2025 | 249.20 | 252.15 | 249.20 | 251.35 | KGS | 5010 | 12,575.62 | 4357 |
| 01/08/2025 | 250.55 | 251.05 | 248.75 | 249.60 | KGS | 5470 | 13,658.00 | 4349 |
| 31/07/2025 | 252.20 | 253.55 | 250.00 | 250.45 | KGS | 6990 | 17,570.53 | 4510 |
| 30/07/2025 | 253.60 | 254.95 | 253.55 | 253.85 | KGS | 3790 | 9,633.33 | 4695 |
|
|
|
|
|
|
|
|
|