|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 876.20 | 895.00 | 876.00 | 885.75 | KGS | 145 | 1,287.11 | 353 |
| 30/07/2025 | 908.90 | 909.10 | 905.90 | 907.55 | KGS | 33 | 295.01 | 344 |
| 29/07/2025 | 905.00 | 909.20 | 904.80 | 907.25 | KGS | 28 | 249.43 | 340 |
| 28/07/2025 | 904.20 | 908.50 | 904.00 | 906.55 | KGS | 68 | 611.67 | 336 |
| 25/07/2025 | 907.00 | 908.35 | 904.80 | 906.35 | KGS | 13 | 113.29 | 325 |
| 24/07/2025 | 909.80 | 910.85 | 908.90 | 909.60 | KGS | 13 | 113.70 | 326 |
| 23/07/2025 | 913.50 | 915.65 | 912.65 | 914.05 | KGS | 15 | 137.11 | 328 |
| 22/07/2025 | 910.15 | 910.15 | 910.05 | 910.10 | KGS | 5 | 45.51 | 326 |
|
|
|
|
|
|
|
|
|