|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 888.10 | 889.55 | 888.10 | 888.85 | KGS | 5 | 44.44 | 178 |
| 30/07/2025 | 910.10 | 910.10 | 910.10 | 910.10 | KGS | 3 | 22.75 | 179 |
| 29/07/2025 | 909.85 | 909.85 | 909.85 | 909.85 | KGS | 3 | 22.75 | 179 |
| 28/07/2025 | 913.05 | 913.05 | 913.05 | 913.05 | KGS | 3 | 22.83 | 178 |
| 25/07/2025 | 907.90 | 907.90 | 907.90 | 907.90 | KGS | 3 | 22.70 | 178 |
| 24/07/2025 | 921.60 | 921.60 | 921.60 | 921.60 | KGS | 0 | 0.00 | 179 |
| 23/07/2025 | 925.25 | 925.25 | 925.25 | 925.25 | KGS | 0 | 0.00 | 179 |
| 22/07/2025 | 912.15 | 912.15 | 912.15 | 912.15 | KGS | 3 | 22.80 | 179 |
|
|
|
|
|
|
|
|
|