|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 1,013.40 | 1,023.20 | 1,013.40 | 1,022.25 | KGS | 70 | 714.19 | 312 |
| 27/10/2025 | 1,020.50 | 1,024.85 | 1,020.20 | 1,022.05 | KGS | 80 | 817.74 | 308 |
| 24/10/2025 | 1,009.50 | 1,016.55 | 1,009.50 | 1,011.30 | KGS | 48 | 480.80 | 307 |
| 23/10/2025 | 1,001.30 | 1,009.20 | 1,001.30 | 1,007.20 | KGS | 30 | 301.92 | 302 |
| 22/10/2025 | 995.40 | 1,002.10 | 995.40 | 1,001.25 | KGS | 63 | 624.99 | 300 |
| 21/10/2025 | 999.30 | 1,000.00 | 999.30 | 1,000.00 | KGS | 28 | 274.98 | 296 |
| 20/10/2025 | 1,008.75 | 1,009.25 | 1,001.60 | 1,007.25 | KGS | 13 | 125.91 | 287 |
| 17/10/2025 | 1,010.50 | 1,010.50 | 998.00 | 1,002.20 | KGS | 40 | 401.15 | 287 |
|
|
|
|
|
|
|
|
|