|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 1,017.15 | 1,024.30 | 1,013.00 | 1,019.55 | KGS | 40 | 407.22 | 276 |
| 27/10/2025 | 1,028.65 | 1,030.55 | 1,026.45 | 1,027.40 | KGS | 38 | 385.46 | 269 |
| 24/10/2025 | 1,019.50 | 1,020.70 | 1,018.30 | 1,019.35 | KGS | 15 | 152.90 | 274 |
| 23/10/2025 | 1,007.80 | 1,016.75 | 1,007.80 | 1,012.20 | KGS | 10 | 101.22 | 274 |
| 22/10/2025 | 1,004.70 | 1,007.60 | 1,004.70 | 1,005.70 | KGS | 13 | 125.71 | 274 |
| 21/10/2025 | 1,005.65 | 1,009.65 | 1,005.65 | 1,007.85 | KGS | 15 | 151.17 | 276 |
| 20/10/2025 | 1,007.80 | 1,009.50 | 1,007.00 | 1,008.10 | KGS | 8 | 75.61 | 272 |
| 17/10/2025 | 1,017.15 | 1,017.15 | 1,003.80 | 1,007.05 | KGS | 45 | 453.97 | 271 |
|
|
|
|
|
|
|
|
|