ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
As On 29/07/2025 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit		Open
(Rs.)		High
(Rs.)		Low
(Rs.)		Close
(Rs.)		TTQ
(In Nos.)
Alumin... JUL 2025 251.10252.50249.50252.25740
Alumin... AUG 2025 254.20254.30252.70253.404355
Alumin... SEP 2025 255.00255.25253.85254.30390
Alumin... OCT 2025 256.35256.70255.45256.2070
Alumin... NOV 2025 257.00257.00257.00257.000
Alumin... JUL 2025 251.50252.45249.60251.10132
Alumin... AUG 2025 254.10254.25252.80253.55930
Alumin... SEP 2025 255.05255.20253.90254.8084
Alumin... OCT 2025 254.95256.80254.15255.9523
Alumin... NOV 2025 261.20261.20261.20261.200
Cardam... AUG 2025 2800.002935.002800.002870.0013
Cardam... SEP 2025 2853.002883.002740.002748.002
Cardam... OCT 2025 2805.002850.002805.002826.000
Cardam... NOV 2025 2950.002950.002950.002950.000
Copper JUL 2025 890.35895.00888.30892.451068
Copper AUG 2025 895.15901.15894.75899.608455
Copper SEP 2025 901.85905.70900.00903.95693
Copper OCT 2025 905.00909.20904.80907.2528
Copper NOV 2025 909.85909.85909.85909.853
Cotton... JUL 2025 53410.0054600.0053410.0054340.000
Next