ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
As On 28/10/2025 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit		Open
(Rs.)		High
(Rs.)		Low
(Rs.)		Close
(Rs.)		TTQ
(In Nos.)
Alumin... OCT 2025 266.10266.55263.90266.355565
Alumin... NOV 2025 269.00271.35268.35271.059145
Alumin... DEC 2025 271.20273.50270.60273.051560
Alumin... JAN 2026 279.70279.70279.70279.700
Alumin... FEB 2026 283.75283.75283.75283.750
Alumin... OCT 2025 263.20275.80263.00265.90636
Alumin... NOV 2025 270.00271.30260.25271.051519
Alumin... DEC 2025 270.05273.80270.05273.00116
Alumin... JAN 2026 279.15279.15279.15279.150
Alumin... FEB 2026 282.90282.90282.90282.900
Cardam... OCT 2025 2607.002710.002607.002689.001
Cardam... NOV 2025 2640.002740.002640.002714.001
Cardam... DEC 2025 2410.002410.002410.002410.000
Cardam... JAN 2026 2405.002405.002405.002405.000
Cardam... FEB 2026 2405.002405.002405.002405.000
Copper OCT 2025 996.551005.00990.001001.455803
Copper NOV 2025 1006.501011.50998.051009.1016645
Copper DEC 2025 1015.001018.251005.351016.302305
Copper JAN 2026 1013.401023.201013.401022.2570
Copper FEB 2026 1017.151024.301013.001019.5540
Next