Content on this page requires a newer version of Adobe Flash Player.
Get Quotes
Get News
*
Home
About Us
Services
Market
Corporate Action
E-Broking
Wealth Management
Compliance
Contact Us
You are here:
Home
»
Commodity
» Lowest in OI
Commodity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Spot Top Gainers
Spot Top Losers
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency Markets
Market
Announcements
Company Info
IPO
Mutual Fund
News
BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2025 >>
ABB India
5047.7
[0.53]
ACC
1786.3
[-0.12]
Ambuja Cements
588.7
[1.44]
Asian Paints Ltd.
2489.6
[0.57]
Axis Bank Ltd.
1073.55
[1.53]
Bajaj Auto
8272
[0.63]
Bank of Baroda
243.95
[1.96]
Bharti Airtel
1857.05
[-0.09]
Bharat Heavy Ele
221.4
[-0.58]
Bharat Petroleum
320.8
[0.39]
Britannia Ind.
5382.9
[-0.02]
Cipla
1503.45
[1.21]
Coal India
382.6
[0.76]
Colgate Palm.
2213.05
[0.16]
Dabur India
509.85
[0.50]
DLF Ltd.
764.9
[2.40]
Dr. Reddy's Labs
1219.2
[0.62]
GAIL (India)
173
[1.08]
Grasim Inds.
2757.5
[2.50]
HCL Technologies
1492.45
[1.15]
HDFC Bank
1996
[1.16]
Hero MotoCorp
4560.85
[-0.84]
Hindustan Unilever L
2518.55
[0.81]
Hindalco Indus.
671.8
[-0.15]
ICICI Bank
1436.7
[0.02]
Indian Hotels Co
746.65
[1.65]
IndusInd Bank
783.3
[0.07]
Infosys L
1428
[0.31]
ITC Ltd.
416.8
[0.58]
Jindal St & Pwr
990.3
[1.67]
Kotak Mahindra Bank
1976.85
[1.33]
L&T
3667.9
[1.70]
Lupin Ltd.
1946.15
[1.53]
Mahi. & Mahi
3184.2
[1.21]
Maruti Suzuki India
12583.8
[0.04]
MTNL
43.72
[-0.30]
Nestle India
1106.15
[0.80]
NIIT Ltd.
113.15
[-2.71]
NMDC Ltd.
70.65
[-0.59]
NTPC
336.25
[0.49]
ONGC
233.6
[0.21]
Punj. NationlBak
106.5
[2.35]
Power Grid Corpo
284.9
[0.00]
Reliance Inds.
1386.8
[1.38]
SBI
824.3
[2.45]
Vedanta
429.95
[-0.30]
Shipping Corpn.
202.5
[0.27]
Sun Pharma.
1612.6
[1.63]
Tata Chemicals
951.55
[0.64]
Tata Consumer Produc
1058.5
[0.85]
Tata Motors
653.8
[3.24]
Tata Steel
158.85
[0.54]
Tata Power Co.
384.5
[1.46]
Tata Consultancy
3040.35
[0.19]
Tech Mahindra
1481.7
[0.13]
UltraTech Cement
12404.7
[2.06]
United Spirits
1302.3
[0.97]
Wipro
241.7
[0.90]
Zee Entertainment En
113.25
[0.44]