INDICES
You can view leading BSE indices.
SENSEX
74005.94
Change
88.91
As on 18 May 2024
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
Sensex
73921.46
74162.76
73920.63
74005.94
88.91
0.12
BSE 100LCTMC
8499.93
8524.31
8497.91
8508.71
19.62
0.23
BSE Auto
53476.13
53480.33
53141.47
53212.64
125.88
0.24
BSE Bharat22
8671.72
8711.50
8671.72
8704.16
57.28
0.66
BSE CARBONEX
3871.15
3880.77
3869.36
3874.06
8.11
0.21
BSE CPSE
4029.93
4059.77
4020.75
4051.02
54.17
1.36
BSE DFRGI
1322.28
1328.42
1322.28
1325.90
3.35
0.25
BSE DSI
1000.61
1002.71
999.07
999.87
4.82
0.48
BSE EVI
947.39
951.41
944.96
946.96
6.15
0.65
BSE GREENEX
6860.83
6865.11
6841.73
6852.39
26.57
0.39
BSE Infra
620.61
621.95
618.98
619.96
4.66
0.76
BSE IPO
14124.91
14190.44
14109.42
14178.05
107.69
0.77
BSE LVI
1732.64
1740.86
1732.64
1735.84
2.89
0.17
BSE Metal
32581.96
32716.35
32484.81
32544.26
75.68
0.23
BSE Midcap
43061.51
43115.54
42998.61
43047.52
206.42
0.48
BSE Momen
2111.49
2123.32
2107.59
2119.70
23.79
1.14
BSE Oil&Gas
28937.75
28999.13
28870.24
28935.22
152.01
0.53
BSE PBI
17046.98
17144.39
17046.98
17129.40
23.87
0.14
BSE Power
7595.05
7621.63
7575.08
7599.48
46.50
0.62
BSE Quality
1821.57
1834.75
1819.62
1828.74
18.36
1.01
Next