SENSEX
72987.03

Change
-117.58

As on 15 May 2024 3:59PM

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

73200.23

73301.47

72822.66

72987.03

-117.58

-0.16

BSE 100LCTMC

8400.86

8415.06

8364.23

8384.33

6.05

0.07

BSE Auto

52218.24

52218.24

51683.38

51883.88

-162.96

-0.31

BSE Bharat22

8476.52

8530.95

8448.23

8516.41

76.92

0.91

BSE CARBONEX

3823.67

3830.11

3805.57

3813.34

-0.60

-0.02

BSE CPSE

3842.76

3888.69

3829.07

3880.90

59.75

1.56

BSE DFRGI

1310.24

1312.73

1304.45

1305.58

-1.03

-0.08

BSE DSI

982.26

987.56

979.51

986.04

7.48

0.76

BSE EVI

926.50

935.80

926.11

931.98

11.07

1.20

BSE GREENEX

6732.59

6738.94

6693.48

6720.17

22.81

0.34

BSE Infra

598.63

602.25

595.54

600.19

4.80

0.81

BSE IPO

14111.18

14127.26

13950.89

14007.12

33.33

0.24

BSE LVI

1724.34

1726.79

1711.19

1712.47

-11.03

-0.64

BSE Metal

31747.82

32093.94

31713.82

31883.57

281.73

0.89

BSE Midcap

41840.57

42060.67

41766.33

41894.78

250.08

0.60

BSE Momen

2038.71

2047.26

2029.18

2036.46

6.31

0.31

BSE Oil&Gas

28253.81

28524.06

28219.66

28415.89

305.36

1.09

BSE PBI

17019.15

17031.89

16858.22

16919.70

-91.27

-0.54

BSE Power

7419.62

7510.57

7392.11

7492.85

147.65

2.01

BSE Quality

1771.46

1781.50

1767.95

1777.88

11.14

0.63