DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
TWENTYFIRST CENT
50.46
50.46
50.46
50.46
2
50.46
7NR RETAIL LTD.
4.80
5.06
5.06
4.80
50228
5.06
AANANDA LAKSHMI SPIN
17.96
17.96
17.96
17.96
516
17.96
AANCHAL ISPAT LTD.
6.18
6.18
6.18
6.18
7481
6.18
AARTECH SOLONICS
230.40
230.40
230.40
230.40
115
230.40
AAYUSH FOOD & HERBS
268.80
268.80
268.80
268.80
363
268.80
ABHISHEK INFRAVENTUR
5.50
5.78
5.78
5.50
257
5.78
ABIRAMI FINANCIA
85.00
85.02
85.02
82.60
7751
85.02
INSPIRISYS SOLUTIONS
106.25
106.25
106.25
106.25
46
106.25
ACCELERATEBS INDIA
325.00
325.00
325.00
325.00
400
325.00
ACE SOFTWARE E
165.15
165.15
165.15
165.15
298
165.15
ACI INFOCOM LTD.
2.55
2.55
2.55
2.55
234635
2.55
ACROW INDIA
700.00
720.00
720.00
695.00
80
720.00
ADARSH PLANT PRO
22.58
22.58
22.58
22.58
6603
22.58
INCREDIBLE INDUSTRIE
38.36
38.36
38.36
37.41
319
38.36
GENPHARMASEC LTD
2.00
2.10
2.10
2.00
2618995
2.10
ADINATH EXIM RES
26.59
26.59
26.59
26.59
2564
26.59
ADISHAKTI LOHA
10.50
10.50
10.50
10.50
10000
10.50
ADITYA CONSUMER MARK
99.00
99.00
99.00
99.00
1000
99.00
ARIS INTERNATIONAL
57.50
57.50
57.50
57.50
1
57.50
Next
Loading...