Shipping Corporation of India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 52Wk High (Rs.) 384 BV (Rs.) 173.05 FV (Rs.) 10.00
Bookclosure 18/09/2024 52Wk Low (Rs.) 138 EPS (Rs.) 14.58 P/E (X) 11.93
Mkt Cap. (Rs. Cr.) 8,098.85 P/BV (X) 1.00 Div Yield (%) 0.29 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.80 12/07/2024 138.25 03/03/2025
NSE 384.20 12/07/2024 138.26 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
04/04/2025174.2503/04/2025163.7004/04/2025
28/03/2025184.7524/03/2025164.0528/03/2025
21/03/2025184.2020/03/2025144.8017/03/2025
13/03/2025160.8510/03/2025148.1513/03/2025
07/03/2025161.7507/03/2025138.2503/03/2025
28/02/2025161.8025/02/2025144.1028/02/2025
Next