State Bank of India
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 52Wk High (Rs.) 912 BV (Rs.) 538.75 FV (Rs.) 1.00
Bookclosure 22/05/2024 52Wk Low (Rs.) 680 EPS (Rs.) 75.17 P/E (X) 10.64
Mkt Cap. (Rs. Cr.) 713,969.60 P/BV (X) 1.48 Div Yield (%) 1.71 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 679.65 03/03/2025
NSE 912.00 03/06/2024 680.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025
04/04/2025784.8503/04/2025763.0501/04/2025
28/03/2025786.0025/03/2025755.0524/03/2025
21/03/2025755.4021/03/2025722.1017/03/2025
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025
28/02/2025719.8024/02/2025682.8528/02/2025
Next