Index	Prev Index	Last Index	Change (%)	52-Week High	52-Week Low
iComdex Natural Gas	1148.42	1211.6500	5.5	1683.2000	810.0300

Price Date

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

02/05/2025

1,150.00

1,217.18

1,138.15

1,211.65

01/05/2025

1,146.45

1,153.95

1,119.57

1,148.42

30/04/2025

1,134.19

1,142.49

1,093.10

1,110.09

29/04/2025

1,123.13

1,165.41

1,117.99

1,134.19

28/04/2025

1,061.08

1,134.99

1,029.47

1,130.24

25/04/2025

1,050.41

1,073.34

1,030.66

1,055.55

24/04/2025

1,066.22

1,067.41

1,018.01

1,041.33

23/04/2025

1,069.78

1,089.93

1,053.97

1,076.50

22/04/2025

1,084.01

1,093.10

1,046.86

1,058.71

21/04/2025

1,133.80

1,144.87

1,073.34

1,077.68

17/04/2025

1,165.02

1,183.59

1,137.75

1,159.88

16/04/2025

1,164.62

1,173.32

1,142.89

1,154.35

15/04/2025

1,186.36

1,199.40

1,145.26

1,180.04

14/04/2025

1,234.57

1,276.86

1,204.14

1,206.91

11/04/2025

1,236.15

1,261.45

1,200.98

1,247.22

10/04/2025

1,303.59

1,319.45

1,226.92

1,236.15

09/04/2025

1,237.17

1,328.46

1,180.94

1,303.19

08/04/2025

1,295.85

1,330.90

1,228.21

1,237.58

07/04/2025

1,321.94

1,380.21

1,298.71

1,314.60

04/04/2025

1,429.52

1,443.78

1,340.27

1,345.57