| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 02/05/2025 | 21,614.89 | 21,795.64 | 21,487.05 | 21,663.39 |
| 01/05/2025 | 21,689.84 | 21,689.84 | 21,460.60 | 21,535.54 |
| 30/04/2025 | 22,139.51 | 22,139.51 | 21,504.68 | 21,526.72 |
| 29/04/2025 | 22,152.73 | 22,298.21 | 22,016.07 | 22,139.51 |
| 28/04/2025 | 22,113.06 | 22,165.96 | 21,945.53 | 22,117.46 |
| 25/04/2025 | 22,558.31 | 22,562.72 | 22,174.77 | 22,196.82 |
| 24/04/2025 | 22,257.54 | 22,556.17 | 22,208.87 | 22,540.68 |
| 23/04/2025 | 22,060.07 | 22,357.40 | 22,029.00 | 22,255.33 |
| 22/04/2025 | 21,953.56 | 22,117.76 | 21,833.74 | 21,984.62 |
| 21/04/2025 | 21,878.12 | 22,179.89 | 21,878.12 | 21,935.81 |
| 17/04/2025 | 22,166.57 | 22,166.57 | 21,744.99 | 21,949.12 |
| 16/04/2025 | 22,104.44 | 22,126.63 | 21,771.61 | 21,935.81 |
| 15/04/2025 | 22,352.96 | 22,455.03 | 22,171.01 | 22,188.76 |
| 14/04/2025 | 22,517.16 | 22,583.72 | 22,286.39 | 22,401.77 |
| 11/04/2025 | 22,446.15 | 22,752.36 | 22,419.52 | 22,597.03 |
| 10/04/2025 | 22,468.34 | 22,623.66 | 22,339.65 | 22,419.52 |
| 09/04/2025 | 21,838.18 | 22,330.77 | 21,647.36 | 22,268.64 |
| 08/04/2025 | 22,375.15 | 22,437.28 | 21,793.80 | 21,855.93 |
| 07/04/2025 | 22,703.54 | 22,783.42 | 21,918.06 | 22,472.78 |
| 04/04/2025 | 22,863.30 | 22,863.30 | 22,286.39 | 22,437.28 |
|