Index	Prev Index	Last Index	Change (%)	52-Week High	52-Week Low
iComdex Lead	9051.67	9023.5600	-0.31	10746.6800	8986.7300

Price Date

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

02/05/2025

9,059.33

9,077.22

9,008.22

9,023.56

01/05/2025

9,046.56

9,064.45

9,026.11

9,051.67

30/04/2025

9,115.56

9,125.78

9,023.56

9,033.78

29/04/2025

9,082.33

9,123.22

9,064.45

9,107.89

28/04/2025

9,056.78

9,097.67

9,056.78

9,084.89

25/04/2025

9,079.78

9,097.67

9,061.89

9,067.00

24/04/2025

9,087.54

9,102.97

9,048.97

9,072.11

23/04/2025

9,074.63

9,172.87

8,986.73

9,084.97

22/04/2025

9,198.73

9,214.24

9,007.41

9,046.19

21/04/2025

9,180.63

9,250.43

9,165.12

9,185.80

17/04/2025

9,178.04

9,203.90

9,110.82

9,157.36

16/04/2025

9,180.63

9,193.55

9,144.43

9,178.04

15/04/2025

9,224.58

9,255.60

9,172.87

9,183.21

14/04/2025

9,258.19

9,258.19

9,193.55

9,234.92

11/04/2025

9,178.04

9,224.58

9,157.36

9,214.24

10/04/2025

9,196.14

9,203.90

9,128.92

9,170.29

09/04/2025

9,061.70

9,108.24

9,033.26

9,097.90

08/04/2025

9,103.07

9,136.68

9,048.77

9,066.87

07/04/2025

9,103.07

9,123.75

9,028.09

9,090.14

04/04/2025

9,198.73

9,229.75

9,069.46

9,082.38