Index	Prev Index	Last Index	Change (%)	52-Week High	52-Week Low
iComdex Aluminium	11652.18	11740.5000	0.75	13740.8400	10506.5000

Price Date

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

02/05/2025

11,664.80

11,793.48

11,606.77

11,740.50

01/05/2025

11,647.14

11,687.51

11,606.77

11,652.18

30/04/2025

11,891.89

11,917.12

11,571.44

11,584.06

29/04/2025

11,823.76

11,949.92

11,783.39

11,932.26

28/04/2025

11,833.86

11,866.66

11,775.82

11,836.38

25/04/2025

11,980.20

12,043.28

11,859.09

11,869.18

24/04/2025

11,928.32

11,972.70

11,854.78

11,960.02

23/04/2025

11,813.73

11,946.10

11,813.73

11,938.46

22/04/2025

11,724.64

11,818.82

11,711.91

11,783.19

21/04/2025

11,750.09

11,775.55

11,678.82

11,711.91

17/04/2025

11,808.64

11,872.28

11,724.64

11,762.82

16/04/2025

11,757.73

11,846.82

11,689.00

11,818.82

15/04/2025

11,864.64

11,956.28

11,770.46

11,811.19

14/04/2025

11,981.74

12,037.74

11,918.10

11,928.28

11/04/2025

11,874.82

12,050.46

11,829.01

12,014.83

10/04/2025

11,895.19

11,974.10

11,844.28

11,907.92

09/04/2025

11,724.64

11,913.01

11,643.18

11,821.37

08/04/2025

11,887.55

12,007.19

11,760.28

11,775.55

07/04/2025

11,953.74

12,035.19

11,696.64

11,920.64

04/04/2025

12,012.28

12,073.37

11,734.82

11,821.37