| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 02/05/2025 | 4,681.92 | 4,734.30 | 4,629.49 | 4,680.58 |
| 01/05/2025 | 4,565.18 | 4,701.53 | 4,538.85 | 4,667.55 |
| 30/04/2025 | 4,780.96 | 4,800.11 | 4,598.36 | 4,628.22 |
| 29/04/2025 | 4,898.68 | 4,899.65 | 4,800.93 | 4,821.65 |
| 28/04/2025 | 4,952.60 | 4,988.28 | 4,880.70 | 4,903.02 |
| 25/04/2025 | 4,939.75 | 4,976.58 | 4,862.04 | 4,949.23 |
| 24/04/2025 | 4,922.90 | 4,970.14 | 4,866.87 | 4,927.79 |
| 23/04/2025 | 5,002.59 | 5,096.92 | 4,854.14 | 4,892.58 |
| 22/04/2025 | 4,926.02 | 5,042.65 | 4,922.83 | 4,995.84 |
| 21/04/2025 | 5,063.17 | 5,063.17 | 4,892.16 | 4,914.85 |
| 17/04/2025 | 4,972.78 | 5,099.78 | 4,968.14 | 5,079.08 |
| 16/04/2025 | 4,899.25 | 4,974.87 | 4,828.31 | 4,947.24 |
| 15/04/2025 | 4,912.51 | 4,965.89 | 4,871.52 | 4,907.06 |
| 14/04/2025 | 5,017.44 | 5,044.51 | 4,906.06 | 4,925.04 |
| 11/04/2025 | 4,870.27 | 4,984.08 | 4,832.37 | 4,967.97 |
| 10/04/2025 | 4,991.66 | 5,009.04 | 4,821.42 | 4,870.27 |
| 09/04/2025 | 4,897.19 | 5,106.72 | 4,558.01 | 4,991.66 |
| 08/04/2025 | 5,009.50 | 5,055.25 | 4,856.19 | 4,897.44 |
| 07/04/2025 | 4,968.88 | 5,207.83 | 4,843.03 | 5,020.94 |
| 04/04/2025 | 5,443.35 | 5,443.85 | 4,986.80 | 5,054.17 |
|