CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Crude Oil 6936.35 7031.3500 1.36 8996.7000 6217.4700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
16/05/20256,902.057,045.876,890.177,031.35
15/05/20257,063.027,063.026,826.846,936.35
14/05/20257,113.167,156.707,051.147,125.03
13/05/20256,946.917,158.026,891.497,143.50
12/05/20256,857.187,101.286,821.566,968.02
09/05/20256,794.606,911.866,775.506,857.18
08/05/20256,551.776,801.846,504.396,795.26
07/05/20256,641.276,725.506,496.496,518.87
06/05/20256,429.376,650.486,429.376,595.21
05/05/20256,413.586,414.896,217.476,359.62
02/05/20256,567.576,636.016,442.536,501.76
01/05/20256,413.586,603.106,346.456,543.88
30/04/20256,745.256,776.836,471.496,517.55
29/04/20256,941.356,947.936,787.366,812.37
28/04/20257,128.247,157.206,926.876,950.56
25/04/20257,100.607,150.626,971.627,101.92
24/04/20257,037.437,134.826,988.737,080.86
23/04/20257,208.537,325.676,938.726,987.42
22/04/20257,041.387,244.067,036.117,175.63
21/04/20257,083.507,112.456,954.517,022.95
[Next]