CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 14797.32 14985.2500 1.27 18205.0900 13952.1000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
02/05/202514,873.9215,048.4914,858.7814,985.25
01/05/202514,746.5514,834.7314,649.4714,797.32
30/04/202515,176.7415,176.7414,611.1814,670.85
29/04/202515,193.6615,319.2515,151.8015,219.49
28/04/202515,165.1615,252.4515,119.7415,218.60
25/04/202515,337.0615,348.6415,169.6215,231.96
24/04/202515,312.4915,359.4215,237.3915,333.50
23/04/202515,314.7815,397.2815,274.4215,295.95
22/04/202515,191.0315,280.7015,127.3615,268.15
21/04/202515,189.2315,310.2915,104.9415,128.25
17/04/202515,093.2815,183.8514,924.6915,154.26
16/04/202515,017.9515,161.4314,877.1615,127.36
15/04/202515,149.7815,182.0614,955.1815,051.13
14/04/202515,142.6015,216.1415,082.5215,191.92
11/04/202514,832.3215,107.6314,782.1115,064.58
10/04/202514,752.5114,930.9714,748.0314,835.91
09/04/202514,272.7514,832.3214,232.4014,747.13
08/04/202514,617.1014,661.0414,261.9914,309.52
07/04/202514,625.1714,821.5614,162.4514,448.51
04/04/202515,317.4715,460.0514,388.4314,434.17
[Next]