CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 12156.95 12071.6100 -0.7 13826.1100 10945.8600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
02/05/202512,215.9912,246.9212,038.2412,071.61
01/05/202512,123.2012,255.9011,970.1012,156.95
30/04/202512,512.5712,512.5712,139.3712,309.41
29/04/202512,517.7012,690.1812,460.4612,591.88
28/04/202512,465.9812,558.6412,410.9312,539.77
25/04/202512,677.3512,690.5912,444.5612,534.51
24/04/202512,670.5812,712.0612,590.2312,678.38
23/04/202512,407.6812,752.3612,407.1612,715.83
22/04/202512,455.0112,539.6512,276.1012,466.19
21/04/202512,429.9112,543.0312,340.4612,384.02
17/04/202512,416.9112,436.4112,241.1212,356.71
16/04/202512,325.9012,607.3912,308.4712,514.43
15/04/202512,327.9812,364.6412,255.0412,325.25
14/04/202512,318.8812,388.4412,166.6212,335.00
11/04/202511,961.8412,338.1211,961.8412,259.07
10/04/202511,895.6611,993.7011,793.0811,909.18
09/04/202511,572.4311,916.3311,510.0211,850.54
08/04/202511,558.5211,763.5611,489.8711,538.50
07/04/202511,556.7011,757.1911,399.8911,474.01
04/04/202512,234.8812,234.8811,210.7211,339.18
[Next]