CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 26422.8 26508.0700 0.32 28431.2800 20114.1900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
02/05/202526,564.7326,738.7126,431.6726,508.07
01/05/202526,738.9927,556.2426,341.5326,422.80
30/04/202527,285.2527,285.2526,804.8127,098.97
29/04/202527,413.1627,413.1627,193.1127,353.64
28/04/202527,184.2427,496.7226,939.5827,477.54
25/04/202527,470.1027,538.7826,971.3527,181.95
24/04/202527,350.2127,524.1927,233.7427,445.21
23/04/202527,613.4727,613.4726,898.0927,104.69
22/04/202528,258.1628,431.2827,631.4927,853.83
21/04/202527,669.5527,868.1427,537.6427,836.38
17/04/202527,373.3927,451.7926,977.9327,256.92
16/04/202527,062.0527,395.9926,987.0827,373.39
15/04/202526,753.8726,766.4626,617.6626,753.01
14/04/202526,777.3426,777.3426,540.9826,684.05
11/04/202526,458.2826,880.9226,458.2826,825.12
10/04/202526,172.4126,440.2526,014.1726,335.23
09/04/202525,180.6225,997.5825,180.6225,697.41
08/04/202525,055.0025,308.2424,996.0525,080.47
07/04/202525,181.1925,404.3924,812.0624,874.44
04/04/202525,596.3925,987.2825,152.8625,202.65
[Next]