CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 16372.1 16514.2600 0.86 18935.0600 15983.6800
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
02/05/202516,404.6816,573.0816,380.8516,514.26
01/05/202516,313.4616,420.4916,294.9716,372.10
30/04/202516,792.6616,792.6616,283.2316,293.62
29/04/202516,762.5316,890.6316,701.3416,810.85
28/04/202516,782.0816,819.2016,670.2116,773.13
25/04/202516,979.9717,010.9316,795.3716,810.49
24/04/202516,883.6716,994.9516,824.4416,978.45
23/04/202516,759.7416,922.6916,759.7416,876.63
22/04/202516,676.0216,773.7416,626.7816,738.68
21/04/202516,693.7316,794.9516,627.3516,649.32
17/04/202516,746.6416,749.3716,514.7716,678.85
16/04/202516,711.7216,724.4016,500.7116,682.23
15/04/202516,858.7716,877.9916,698.7316,720.71
14/04/202516,936.5316,967.8116,807.8316,876.70
11/04/202516,719.4216,951.2116,689.7116,903.34
10/04/202516,612.9216,830.8116,612.9216,720.95
09/04/202516,277.8716,675.4216,194.2616,610.63
08/04/202516,643.1816,650.1116,260.6016,293.51
07/04/202516,598.2016,820.9216,254.5116,571.47
04/04/202517,136.9717,197.6216,470.0916,523.88
[Next]