| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 02/05/2025 | 21,399.52 | 21,535.49 | 21,294.18 | 21,329.52 |
| 01/05/2025 | 21,569.70 | 22,074.73 | 21,191.64 | 21,311.81 |
| 30/04/2025 | 22,032.81 | 22,032.81 | 21,543.62 | 21,792.16 |
| 29/04/2025 | 22,080.75 | 22,106.03 | 21,916.32 | 22,065.33 |
| 28/04/2025 | 21,937.13 | 22,135.38 | 21,742.75 | 22,120.53 |
| 25/04/2025 | 22,172.76 | 22,215.20 | 21,771.36 | 21,935.71 |
| 24/04/2025 | 22,114.01 | 22,221.53 | 22,002.60 | 22,157.37 |
| 23/04/2025 | 22,174.36 | 22,174.36 | 21,741.30 | 21,962.29 |
| 22/04/2025 | 22,539.08 | 22,677.50 | 22,151.61 | 22,322.90 |
| 21/04/2025 | 21,939.16 | 22,341.73 | 21,939.16 | 22,278.43 |
| 17/04/2025 | 22,045.78 | 22,053.35 | 21,689.74 | 21,909.16 |
| 16/04/2025 | 21,774.72 | 22,061.04 | 21,731.00 | 22,045.78 |
| 15/04/2025 | 21,589.39 | 21,598.78 | 21,485.76 | 21,584.86 |
| 14/04/2025 | 21,626.81 | 21,634.00 | 21,393.81 | 21,546.24 |
| 11/04/2025 | 21,177.72 | 21,662.04 | 21,177.72 | 21,602.29 |
| 10/04/2025 | 21,031.48 | 21,240.09 | 20,933.69 | 21,156.13 |
| 09/04/2025 | 20,290.67 | 20,908.17 | 20,290.67 | 20,737.94 |
| 08/04/2025 | 20,186.60 | 20,448.24 | 20,158.31 | 20,228.78 |
| 07/04/2025 | 20,209.31 | 20,497.76 | 20,017.76 | 20,075.02 |
| 04/04/2025 | 20,940.23 | 21,014.02 | 20,167.98 | 20,222.57 |
|