CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 14672.15 14706.3200 0.23 15578.1400 13109.9500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
02/05/202514,678.7314,807.5514,678.4014,706.32
01/05/202514,750.8914,922.1514,552.6714,672.15
30/04/202515,155.5115,155.5114,810.5614,841.61
29/04/202515,196.1715,212.3715,102.4215,160.67
28/04/202515,172.0415,226.2815,049.1015,212.40
25/04/202515,296.9315,321.5315,082.4615,171.03
24/04/202515,236.2915,309.3915,200.8515,290.66
23/04/202515,274.2515,338.1415,091.4215,174.41
22/04/202515,261.3215,448.1215,259.8615,334.83
21/04/202515,169.1815,319.9115,133.4015,256.20
17/04/202515,163.8515,206.3915,021.7315,173.94
16/04/202514,954.1115,194.9714,953.0115,174.26
15/04/202514,976.5715,011.1614,914.4114,959.51
14/04/202515,009.7015,055.0014,919.7414,980.32
11/04/202514,728.1115,026.5014,728.1115,010.72
10/04/202514,698.8814,784.6414,626.3214,728.11
09/04/202514,273.7514,657.3814,174.5114,579.17
08/04/202514,299.8914,480.0714,205.0414,248.51
07/04/202514,332.2814,582.5314,229.3714,279.63
04/04/202515,014.1215,014.1214,300.0414,337.69
[Next]