|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 13, 2024
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 05/06/2024 |
GRMS
| 71,855.00 | -1.19 | 526,483.72 | 12674 | 7305 |
|
NATURAL...
| 28/05/2024 |
mmBtu
| 196.60 | 3.80 | 291,141.03 | 23251 | 152124 |
|
SILVER
| 05/07/2024 |
KGS
| 84,886.00 | -0.02 | 214,281.29 | 27537 | 253 |
|
COPPER
| 31/05/2024 |
KGS
| 883.50 | 1.58 | 162,830.73 | 6690 | 18535 |
|
GOLD
| 05/08/2024 |
GRMS
| 72,050.00 | -1.07 | 156,588.25 | 10185 | 2169 |
|
GOLD M
| 05/06/2024 |
GRMS
| 71,819.00 | -1.06 | 121,854.83 | 14168 | 1692 |
|
SILVER M
| 28/06/2024 |
KGS
| 84,767.00 | -0.02 | 101,809.18 | 36634 | 120 |
|
CRUDE O...
| 20/05/2024 |
BBL
| 6,594.00 | 0.65 | 76,871.26 | 6583 | 1168 |
|
SILVER ...
| 28/06/2024 |
KGS
| 84,754.00 | -0.02 | 68,495.16 | 135570 | 81 |
|
ZINC MUM
| 31/05/2024 |
KGS
| 265.20 | 1.49 | 58,808.81 | 3999 | 22310 |
|
COPPER
| 28/06/2024 |
KGS
| 889.10 | 1.66 | 31,432.47 | 1781 | 3560 |
|
NATURAL...
| 28/05/2024 |
mmBtu
| 196.50 | 3.74 | 25,018.65 | 12516 | 13072 |
|
GOLD M
| 05/07/2024 |
GRMS
| 71,960.00 | -0.94 | 24,520.71 | 5157 | 340 |
|
ALUMINI...
| 31/05/2024 |
KGS
| 232.70 | 0.80 | 21,788.77 | 3651 | 9370 |
|
NATURAL...
| 25/06/2024 |
mmBtu
| 213.80 | 2.29 | 19,166.21 | 5083 | 9128 |
|
SILVER M
| 30/08/2024 |
KGS
| 86,204.00 | 0.00 | 16,560.30 | 7252 | 19 |
|
ZINC MI...
| 31/05/2024 |
KGS
| 265.00 | 1.51 | 15,561.42 | 3542 | 5913 |
|
CRUDE O...
| 18/06/2024 |
BBL
| 6,571.00 | 0.55 | 13,070.01 | 1687 | 199 |
|