|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 02, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 05/06/2025 |
GRMS
| 92,339.00 | -2.49 | 1,092,396.40 | 14840 | 11825 |
|
GOLD M
| 05/06/2025 |
GRMS
| 92,382.00 | -2.46 | 356,122.95 | 28230 | 3852 |
|
SILVER
| 04/07/2025 |
KGS
| 94,729.00 | -1.23 | 301,247.34 | 16464 | 319 |
|
NATURAL...
| 27/05/2025 |
mmBtu
| 290.60 | 3.45 | 205,574.71 | 11394 | 71318 |
|
GOLD
| 05/08/2025 |
GRMS
| 93,053.00 | -2.47 | 140,017.16 | 2991 | 1504 |
|
SILVER M
| 30/06/2025 |
KGS
| 94,820.00 | -1.15 | 131,697.79 | 26187 | 139 |
|
COPPER
| 30/05/2025 |
KGS
| 830.70 | 0.86 | 105,080.99 | 7493 | 12685 |
|
SILVER ...
| 30/06/2025 |
KGS
| 94,841.00 | -1.15 | 100,359.47 | 90965 | 106 |
|
CRUDE O...
| 19/05/2025 |
BBL
| 4,972.00 | 0.40 | 97,790.37 | 18991 | 1984 |
|
GOLD M
| 04/07/2025 |
GRMS
| 92,760.00 | -2.42 | 71,384.78 | 7008 | 769 |
|
NATURAL...
| 27/05/2025 |
mmBtu
| 290.50 | 3.38 | 43,518.85 | 12327 | 15098 |
|
ZINC MUM
| 30/05/2025 |
KGS
| 244.25 | 0.04 | 26,033.81 | 3373 | 10645 |
|
SILVER
| 05/09/2025 |
KGS
| 96,390.00 | -1.14 | 24,105.41 | 925 | 25 |
|
SILVER M
| 29/08/2025 |
KGS
| 96,541.00 | -1.10 | 19,600.06 | 5180 | 20 |
|
SILVER ...
| 29/08/2025 |
KGS
| 96,569.00 | -1.11 | 19,385.28 | 25761 | 20 |
|
NATURAL...
| 25/06/2025 |
mmBtu
| 317.30 | 3.01 | 16,419.60 | 2574 | 5210 |
|
CRUDE O...
| 18/06/2025 |
BBL
| 4,952.00 | 0.50 | 14,669.56 | 4232 | 300 |
|
CRUDE O...
| 19/05/2025 |
BBL
| 4,974.00 | 0.38 | 12,608.24 | 25938 | 255 |
|