|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 13, 2024
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
NATURAL..
| 28/10/2024 |
mmBtu
| 290.40 | -2.38 | 0.00 | 0.0000 | 0 |
|
NATURAL..
| 28/10/2024 |
mmBtu
| 290.50 | -2.02 | 0.00 | 0.0000 | 0 |
|
NATURAL..
| 25/09/2024 |
mmBtu
| 270.20 | -1.45 | 0.00 | 0.0000 | 0 |
|
GOLD
| 05/06/2024 |
GRMS
| 71,855.00 | -1.19 | 526,483.72 | 12674.0000 | 7305 |
|
ALUMINI..
| 31/07/2024 |
KGS
| 234.45 | -1.18 | 0.00 | 2.0000 | 0 |
|
NATURAL..
| 25/09/2024 |
mmBtu
| 270.30 | -1.13 | 0.00 | 0.0000 | 0 |
|
GOLD
| 05/08/2024 |
GRMS
| 72,050.00 | -1.07 | 156,588.25 | 10185.0000 | 2169 |
|
GOLD M
| 05/06/2024 |
GRMS
| 71,819.00 | -1.06 | 121,854.83 | 14168.0000 | 1692 |
|
ALUMINI..
| 30/09/2024 |
KGS
| 235.30 | -0.98 | 0.00 | 0.0000 | 0 |
|
GOLD M
| 05/07/2024 |
GRMS
| 71,960.00 | -0.94 | 24,520.71 | 5157.0000 | 340 |
|
GOLD M
| 05/08/2024 |
GRMS
| 72,055.00 | -0.94 | 3,834.99 | 714.0000 | 53 |
|
GOLD
| 05/12/2024 |
GRMS
| 72,440.00 | -0.82 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 19/07/2024 |
BBL
| 6,587.00 | -0.81 | 5.93 | 43.0000 | 0 |
|
GOLD
| 05/02/2025 |
GRMS
| 72,638.00 | -0.69 | 0.00 | 0.0000 | 0 |
|
GOLD PE..
| 31/05/2024 |
GRMS
| 7,085.00 | -0.68 | 1,346.31 | 47200.0000 | 19 |
|
GOLD GU..
| 31/05/2024 |
GRMS
| 58,256.00 | -0.66 | 820.36 | 3248.0000 | 11 |
|
MENTHA ..
| 31/05/2024 |
KGS
| 955.70 | -0.60 | 385.54 | 376.0000 | 40 |
|
GOLD
| 04/04/2025 |
GRMS
| 72,823.00 | -0.58 | 0.00 | 0.0000 | 0 |
|