|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/09/2024 | 58,940.00 | 58,940.00 | 58,940.00 | 58,940.00 | CANDY | 0 | 0.00 | 3 |
| 27/09/2024 | 57,750.00 | 57,750.00 | 57,750.00 | 57,750.00 | CANDY | 0 | 0.00 | 8 |
| 26/09/2024 | 58,000.00 | 58,000.00 | 57,500.00 | 57,750.00 | CANDY | 0 | 55.44 | 17 |
| 25/09/2024 | 57,680.00 | 57,680.00 | 57,450.00 | 57,530.00 | CANDY | 0 | 220.91 | 52 |
| 24/09/2024 | 56,050.00 | 57,590.00 | 56,050.00 | 56,930.00 | CANDY | 3 | 1,530.04 | 69 |
| 23/09/2024 | 58,300.00 | 58,500.00 | 58,200.00 | 58,320.00 | CANDY | 1 | 560.20 | 81 |
| 20/09/2024 | 58,300.00 | 58,500.00 | 58,300.00 | 58,430.00 | CANDY | 0 | 112.18 | 100 |
| 19/09/2024 | 58,260.00 | 58,500.00 | 58,260.00 | 58,410.00 | CANDY | 0 | 168.22 | 102 |
|
|
|
|
|
|
|
|
|