|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 29/11/2024 | 54,840.00 | 54,840.00 | 54,840.00 | 54,840.00 | CANDY | 0 | 0.00 | 20 |
| 28/11/2024 | 54,040.00 | 54,040.00 | 53,820.00 | 53,820.00 | CANDY | 0 | 193.89 | 44 |
| 27/11/2024 | 54,400.00 | 54,490.00 | 53,600.00 | 54,130.00 | CANDY | 0 | 38.97 | 63 |
| 26/11/2024 | 54,500.00 | 54,800.00 | 53,900.00 | 54,400.00 | CANDY | 1 | 475.90 | 65 |
| 25/11/2024 | 54,500.00 | 54,900.00 | 54,300.00 | 54,580.00 | CANDY | 0 | 183.60 | 75 |
| 22/11/2024 | 53,720.00 | 54,480.00 | 53,720.00 | 54,410.00 | CANDY | 0 | 267.19 | 94 |
| 21/11/2024 | 53,390.00 | 54,700.00 | 53,390.00 | 54,360.00 | CANDY | 1 | 319.96 | 127 |
| 20/11/2024 | 54,480.00 | 54,480.00 | 54,480.00 | 54,480.00 | CANDY | 0 | 0.00 | 140 |
|
|
|
|
|
|
|
|
|