|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 54,160.00 | 54,160.00 | 54,120.00 | 54,150.00 | CANDY | 0 | 25.99 | 246 |
| 02/05/2025 | 53,440.00 | 54,300.00 | 53,440.00 | 53,920.00 | CANDY | 0 | 19.41 | 248 |
| 01/05/2025 | 54,190.00 | 54,190.00 | 54,190.00 | 54,190.00 | CANDY | 0 | 0.00 | 249 |
| 30/04/2025 | 52,530.00 | 54,600.00 | 52,530.00 | 54,190.00 | CANDY | 0 | 77.83 | 249 |
| 29/04/2025 | 54,910.00 | 55,500.00 | 54,000.00 | 54,670.00 | CANDY | 0 | 91.90 | 251 |
| 28/04/2025 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | CANDY | 0 | 6.64 | 254 |
| 25/04/2025 | 55,600.00 | 55,600.00 | 55,450.00 | 55,500.00 | CANDY | 0 | 33.30 | 253 |
| 24/04/2025 | 54,900.00 | 56,610.00 | 54,900.00 | 55,950.00 | CANDY | 0 | 133.71 | 255 |
|
|
|
|
|
|
|
|
|