|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/05/2024 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | CANDY | 0 | 0.00 | 6 |
| 30/05/2024 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | CANDY | 0 | 0.00 | 23 |
| 29/05/2024 | 57,460.00 | 57,460.00 | 57,000.00 | 57,240.00 | CANDY | 0 | 54.94 | 32 |
| 28/05/2024 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | CANDY | 0 | 26.74 | 59 |
| 27/05/2024 | 55,900.00 | 56,100.00 | 55,620.00 | 55,900.00 | CANDY | 4 | 2,174.88 | 62 |
| 24/05/2024 | 56,700.00 | 56,740.00 | 56,320.00 | 56,560.00 | CANDY | 5 | 2,797.72 | 123 |
| 23/05/2024 | 55,900.00 | 56,700.00 | 55,900.00 | 56,500.00 | CANDY | 4 | 2,430.33 | 207 |
| 22/05/2024 | 55,800.00 | 56,100.00 | 55,800.00 | 55,980.00 | CANDY | 3 | 1,691.37 | 265 |
|
|
|
|
|
|
|
|
|