|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/03/2025 | 54,000.00 | 54,000.00 | 53,950.00 | 53,420.00 | CANDY | 0 | 51.82 | 14 |
| 27/03/2025 | 52,750.00 | 52,750.00 | 52,750.00 | 52,750.00 | CANDY | 0 | 0.00 | 17 |
| 26/03/2025 | 52,390.00 | 52,810.00 | 52,310.00 | 52,750.00 | CANDY | 1 | 302.78 | 20 |
| 25/03/2025 | 52,500.00 | 52,780.00 | 52,500.00 | 52,560.00 | CANDY | 0 | 227.42 | 59 |
| 24/03/2025 | 51,610.00 | 52,740.00 | 51,610.00 | 52,700.00 | CANDY | 1 | 428.51 | 90 |
| 21/03/2025 | 53,000.00 | 53,050.00 | 53,000.00 | 53,040.00 | CANDY | 0 | 120.90 | 134 |
| 20/03/2025 | 52,900.00 | 53,500.00 | 52,900.00 | 53,350.00 | CANDY | 1 | 274.78 | 149 |
| 19/03/2025 | 52,990.00 | 53,090.00 | 52,790.00 | 53,040.00 | CANDY | 1 | 267.21 | 174 |
|
|
|
|
|
|
|
|
|