|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/03/2024 | 60,500.00 | 60,500.00 | 59,700.00 | 60,520.00 | CANDY | 0 | 57.70 | 26 |
| 27/03/2024 | 61,200.00 | 61,200.00 | 59,500.00 | 60,280.00 | CANDY | 0 | 202.56 | 26 |
| 26/03/2024 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | CANDY | 0 | 28.80 | 26 |
| 25/03/2024 | 59,560.00 | 59,560.00 | 59,560.00 | 59,560.00 | CANDY | 0 | 0.00 | 26 |
| 22/03/2024 | 59,520.00 | 60,000.00 | 59,000.00 | 59,560.00 | CANDY | 5 | 3,250.10 | 90 |
| 21/03/2024 | 60,720.00 | 60,780.00 | 59,800.00 | 59,920.00 | CANDY | 3 | 2,085.21 | 156 |
| 20/03/2024 | 60,800.00 | 60,920.00 | 60,460.00 | 60,640.00 | CANDY | 2 | 1,107.18 | 214 |
| 19/03/2024 | 61,140.00 | 61,200.00 | 60,720.00 | 60,880.00 | CANDY | 2 | 1,024.61 | 241 |
|
|
|
|
|
|
|
|
|