| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2024 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | CANDY | 0 | 0.00 | 0 |
| 30/07/2024 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | CANDY | 0 | 0.00 | 3 |
| 29/07/2024 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | CANDY | 0 | 0.00 | 4 |
| 26/07/2024 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | CANDY | 0 | 26.54 | 12 |
| 25/07/2024 | 55,310.00 | 55,600.00 | 53,160.00 | 54,870.00 | CANDY | 10 | 5,723.63 | 62 |
| 24/07/2024 | 56,780.00 | 56,780.00 | 55,000.00 | 55,340.00 | CANDY | 5 | 2,669.54 | 190 |
| 23/07/2024 | 56,410.00 | 56,700.00 | 56,250.00 | 56,310.00 | CANDY | 2 | 1,408.51 | 265 |
| 22/07/2024 | 56,080.00 | 56,890.00 | 56,080.00 | 56,460.00 | CANDY | 1 | 732.96 | 306 |
|