|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/01/2025 | 52,110.00 | 52,110.00 | 52,060.00 | 53,100.00 | CANDY | 0 | 25.00 | 26 |
| 30/01/2025 | 51,950.00 | 51,950.00 | 51,950.00 | 51,950.00 | CANDY | 0 | 0.00 | 79 |
| 29/01/2025 | 51,930.00 | 52,200.00 | 51,910.00 | 51,950.00 | CANDY | 1 | 461.76 | 94 |
| 28/01/2025 | 52,520.00 | 52,850.00 | 52,300.00 | 52,370.00 | CANDY | 1 | 465.62 | 99 |
| 27/01/2025 | 53,100.00 | 53,680.00 | 52,710.00 | 52,850.00 | CANDY | 1 | 376.26 | 122 |
| 24/01/2025 | 54,400.00 | 54,400.00 | 53,280.00 | 53,290.00 | CANDY | 0 | 263.15 | 172 |
| 23/01/2025 | 53,830.00 | 53,830.00 | 53,300.00 | 53,330.00 | CANDY | 1 | 333.07 | 202 |
| 22/01/2025 | 54,250.00 | 54,250.00 | 53,360.00 | 53,450.00 | CANDY | 0 | 224.91 | 240 |
|
|
|
|
|
|
|
|
|