|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 232.60 | 233.65 | 231.50 | 232.70 | KGS | 1001 | 2,328.22 | 2325 |
| 02/05/2025 | 231.85 | 233.75 | 230.50 | 232.90 | KGS | 2253 | 5,233.81 | 2296 |
| 01/05/2025 | 231.60 | 231.60 | 230.20 | 231.25 | KGS | 939 | 2,169.65 | 2456 |
| 30/04/2025 | 236.75 | 236.80 | 229.65 | 230.00 | KGS | 2894 | 6,732.61 | 2499 |
| 29/04/2025 | 234.30 | 236.90 | 233.60 | 236.65 | KGS | 1426 | 3,362.83 | 2220 |
| 28/04/2025 | 234.65 | 235.25 | 233.60 | 234.60 | KGS | 1476 | 3,459.82 | 2166 |
| 25/04/2025 | 237.45 | 238.60 | 235.30 | 235.45 | KGS | 2195 | 5,199.07 | 1880 |
| 24/04/2025 | 236.40 | 237.30 | 235.30 | 237.05 | KGS | 1368 | 3,232.92 | 1562 |
|
|
|
|
|
|
|
|
|