|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/03/2025 | 253.00 | 253.00 | 253.00 | 252.55 | KGS | 1 | 2.53 | 26 |
| 27/03/2025 | 253.75 | 254.40 | 250.00 | 250.40 | KGS | 17 | 42.69 | 30 |
| 26/03/2025 | 255.40 | 255.40 | 248.45 | 250.75 | KGS | 313 | 782.31 | 230 |
| 25/03/2025 | 255.15 | 255.20 | 249.20 | 250.15 | KGS | 857 | 2,162.18 | 268 |
| 24/03/2025 | 256.30 | 258.95 | 254.35 | 254.70 | KGS | 1139 | 2,923.39 | 456 |
| 21/03/2025 | 261.80 | 261.80 | 255.65 | 256.35 | KGS | 1393 | 3,600.74 | 574 |
| 20/03/2025 | 262.75 | 264.00 | 261.55 | 261.80 | KGS | 1140 | 2,997.53 | 745 |
| 19/03/2025 | 263.30 | 264.25 | 262.10 | 262.65 | KGS | 954 | 2,511.10 | 805 |
|
|
|
|
|
|
|
|
|